Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	SUSHISushi	$0.1898	$0.2109	$0.1881	$37.71万	$6,007.86万	-8.62%
282	GNSGNS	$0.393	$0.467	$0.36	$82.00万	—	1.81%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.73万	$8.04亿	-1.87%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
218	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.36万	$2,370.11万	-2.93%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.55万	$1,652.10万	-11.65%
54	ASTERAster	$0.6875	$0.7326	$0.6811	$1,328.75万	$18.09亿	-2.84%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$280.34万	—	-1.77%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
597	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.80万	$200.84万	0.96%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%