Bonfida

FIDA · 美元计价

$0.01746

-3.22% ≈ ￥0.115236 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01804

24H 成交量$16.82万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
548	SUSHISushi	$0.2012	$0.2126	$0.198	$18.42万	$5,957.62万	-2.99%
294	GNSGNS	$0.387	$0.405	$0.371	$60.96万	—	-2.03%
293	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$61.80万	$3,436.55万	-1.01%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.17万	$7.99亿	-0.75%
664	XNO纳米币	$0.331	$0.344	$0.327	$7.36万	$4,561.99万	-2.07%
263	ENSEthereum Name Service	$5.21	$5.41	$5.10	$71.70万	$2.25亿	-1.33%
564	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.00万	$1,219.14万	-4.65%
272	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.16万	$2,349.27万	-0.85%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.0516	$0.05453	$0.051	$369.16万	$3.65亿	-3.23%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.38万	$1,659.52万	-8.79%
63	ASTERAster	$0.7015	$0.719	$0.6924	$732.14万	$17.71亿	-1.89%
186	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$116.68万	—	-1.41%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
584	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$15.77万	$191.32万	0.75%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%