SynFutures
F · 美元计价
$0.003044
0.53%
≈ ￥0.02009
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003028
24H 成交量$12.96万
流通市值$1,558.93万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
SUSHISushi
|
$0.2065 | $0.2126 | $0.2028 | $17.39万 | $5,957.62万 | -0.34% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.53% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.54万 | $3,436.55万 | 0.89% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003515 | $0.0003583 | $0.0003448 | $21.80万 | — | 1.36% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.32万 | $7.99亿 | 0.13% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 280 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $59.81万 | $2.25亿 | 0.00% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.29% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.05369 | $0.05453 | $0.052 | $268.13万 | $3.65亿 | 0.86% |
| 212 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $90.14万 | $1,659.52万 | -4.95% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $577.32万 | $17.71亿 | -0.35% |
| 187 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $111.82万 | — | 1.84% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.00% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Renzo - 币种排行
Avalanche - BTC行情
Artificial - 数字货币市值
Artificial - 币种排行
Chainlink - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 币种排行
Polkadot - 加密货币行情
Midnight - BTC行情
Filecoin - 比特币
First Digital - 比特币行情
Initia - 数字货币市值
Optimism - 数字货币市值
USDC - BTC行情
Internet - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
Optimism - 比特币
Solana - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 数字货币市值
Plasma - BTC行情
Gitcoin - 币种排行
QQQB - 币种排行
Aptos - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 比特币行情
达世币 - 比特币
Renzo - 币种排行
Optimism - 币种排行
Celestia - 数字货币市值
Plasma - 币种排行
比特币 - 币种排行
EUR - 比特币
MyShell - 加密货币行情