以太坊

ETH · 美元计价

$2245

-3.21% ≈ ￥14817 (-$74.53)

更新于 2026-10-30 14:10:03

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2319.53

24H 成交量$12.34亿

流通市值$2,890.75亿

24H 涨跌额(-$74.53)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$127.91万	$3,470.33万	-5.11%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
434	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.0003527	$0.0003092	$50.55万	—	-4.84%
256	NEXONEXO	$0.736	$0.809	$0.7	$117.20万	$8.04亿	-7.42%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%