狗币

DOGE · 美元计价

$0.0754

-3.27% ≈ ￥0.49764 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07795

24H 成交量$8,102.52万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.17万	$6,007.86万	-4.87%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%
330	STRAXXertra	$0.01017	$0.01149	$0.00989	$78.89万	$2,370.11万	-3.51%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.04813	$0.05398	$0.04511	$644.01万	$3.60亿	-6.05%
296	FOGOFogo	$0.00288	$0.00312	$0.00257	$88.64万	$1,652.10万	-3.68%
54	ASTERAster	$0.6833	$0.7326	$0.6582	$1,543.17万	$18.09亿	-2.32%
74	BEAMXBEAMX	$0.004421	$0.004499	$0.003224	$1,003.06万	—	31.73%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	ASTSBAST SpaceMobile (bStocks Token	$41.12	$44.85	$40.90	$18.03万	$200.84万	0.44%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%