Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
545	SUSHISushi	$0.2033	$0.2126	$0.198	$19.23万	$5,957.62万	-1.98%
293	GNSGNS	$0.385	$0.405	$0.371	$60.99万	—	-3.75%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
454	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$29.30万	—	-2.07%
425	NEXONEXO	$0.798	$0.807	$0.788	$32.76万	$7.99亿	-0.25%
664	XNO纳米币	$0.334	$0.344	$0.327	$7.47万	$4,561.99万	-1.18%
284	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.21万	$2.25亿	-1.13%
548	PORTALPortal	$0.01318	$0.01383	$0.01298	$18.93万	$1,219.14万	-4.70%
262	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.73万	$2,349.27万	0.19%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05195	$0.05453	$0.051	$379.56万	$3.65亿	-3.08%
207	FOGOFogo	$0.00304	$0.00335	$0.00295	$93.43万	$1,659.52万	-8.98%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$623.43万	$17.71亿	-1.33%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.85万	$191.32万	-0.77%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%