CYBER

CYBER · 美元计价

$0.26

-10.04% ≈ ￥1.716 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$0.304

24H 最低$0.232

今日开盘$0.289

24H 成交量$148.57万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.59万	$3,470.33万	-5.81%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
455	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.76万	$1,219.47万	-5.08%
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%