Cookie DAO
COOKIE · 美元计价
$0.00883
-2.97%
≈ ￥0.058278
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.0091
24H 成交量$6.33万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -2.46% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.53% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003583 | $0.0003418 | $26.74万 | — | -0.11% |
| 396 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $36.55万 | $7.99亿 | 0.76% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -0.30% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $78.12万 | $2.25亿 | -1.51% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
| 526 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.76% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05247 | $0.05453 | $0.051 | $351.26万 | $3.65亿 | -1.63% |
| 204 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00298 | $100.05万 | $1,659.52万 | -5.57% |
| 71 |
ASTERAster
|
$0.7036 | $0.719 | $0.6924 | $625.86万 | $17.71亿 | -1.64% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003442 | $0.003326 | $121.97万 | — | 2.03% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.24% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Raydium - BTC行情
Starknet - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 比特币行情
MyShell - 比特币
MyShell - 比特币行情
Shiba Inu - 比特币
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Renzo - 比特币
Polkadot - 比特币
Uniswap - 比特币
Midnight - 加密货币行情
比特现金 - 数字货币市值
Blur - 数字货币市值
Bittensor - 比特币行情
USD.AI - 数字货币市值
USD1 - 币种排行
Blur - 加密货币行情
Nillion - 比特币
Ethena - 以太坊ETH价格
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
Celestia - 加密货币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 比特币
狗币 - 币种排行
瑞波币 - 加密货币行情
United Stables - 加密货币行情
BFUSD - 比特币
BFUSD - BTC行情
Aptos - 比特币行情
Tether Gold - 比特币
Arbitrum - BTC行情
Gitcoin - 比特币行情