AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$63.52
10.35%
≈ ￥419.232
($5.96)
更新于 2026-10-29 08:30:03
24H 最高$66.00
24H 最低$57.37
今日开盘$57.56
24H 成交量$149.97万
流通市值$376.46万
24H 涨跌额($5.96)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,957.62万 | 0.39% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 156 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $150.14万 | $3,436.55万 | 1.67% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.88% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.43万 | $7.99亿 | -0.62% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,561.99万 | 2.70% |
| 252 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.48万 | $2.25亿 | 2.31% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,219.14万 | -1.87% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.29万 | $2,349.27万 | 0.76% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
SEISei
|
$0.05415 | $0.05453 | $0.052 | $267.27万 | $3.65亿 | 2.19% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.05万 | $1,659.52万 | -4.04% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $580.78万 | $17.71亿 | -0.34% |
| 188 |
BEAMXBEAMX
|
$0.003405 | $0.00344 | $0.003309 | $111.00万 | — | 2.01% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $13.14万 | $191.32万 | 0.89% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 加密货币行情
USD.AI - 加密货币行情
Caldera - BTC行情
Filecoin - 币种排行
Arbitrum - 比特币
Haedal - 数字货币市值
Pump.fun - 数字货币市值
Aster - 比特币行情
NFP - 比特币行情
USD.AI - 加密货币行情
Celestia - 比特币行情
币安币 - 加密货币行情
Plume - 比特币
Solana - 数字货币市值
Initia - 币种排行
Internet - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 比特币行情
Official Trump - BTC行情
Solana - 数字货币市值
Haedal - 加密货币行情
MegaETH - BTC行情
Pump.fun - BTC行情
Artificial Inu - 比特币
MarsCoin - 数字货币市值
波场 - BTC行情
Blur - 比特币行情
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
Plasma - 比特币
以太坊 - 比特币
Ethena - 比特币
Arbitrum - 加密货币行情
Internet - 比特币行情