AVA (Travala)

AVA · 美元计价

$0.3118

-8.38% ≈ ￥2.0579 (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高$0.3428

24H 最低$0.3088

今日开盘$0.3403

24H 成交量$188.23万

流通市值$741.23万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
559	SUSHISushi	$0.1987	$0.2126	$0.198	$17.58万	$5,957.62万	-4.01%
298	GNSGNS	$0.381	$0.405	$0.371	$59.02万	—	-4.51%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.49万	$3,436.55万	-0.88%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.55万	$7.99亿	-0.50%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
250	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.22万	$2.25亿	-2.47%
566	PORTALPortal	$0.013	$0.01384	$0.01298	$16.82万	$1,219.14万	-5.87%
278	STRAXXertra	$0.01064	$0.0115	$0.0103	$68.23万	$2,349.27万	0.76%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05118	$0.05453	$0.051	$364.82万	$3.65亿	-4.16%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.82万	$1,659.52万	-7.41%
65	ASTERAster	$0.7008	$0.719	$0.6924	$720.73万	$17.71亿	-1.70%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$120.19万	—	0.63%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.71万	$191.32万	-2.76%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%