Cosmos Hub
ATOM · 美元计价
$1.448
-12.35%
≈ ￥9.5568
(-$0.20)
更新于 2026-10-30 08:30:01
24H 最高$1.65
24H 最低$1.44
今日开盘$1.652
24H 成交量$342.27万
流通市值$8.80亿
24H 涨跌额(-$0.20)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
SUSHISushi
|
$0.1811 | $0.2109 | $0.1786 | $49.42万 | $6,007.86万 | -12.77% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.20万 | — | -4.92% |
| 224 |
SAHARASahara AI
|
$0.00704 | $0.008 | $0.00698 | $126.88万 | $3,470.33万 | -11.00% |
| 504 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 415 |
1MBABYDOGE1MBABYDOGE
|
$0.0003128 | $0.0003527 | $0.0003092 | $49.49万 | — | -11.29% |
| 388 |
NEXONEXO
|
$0.775 | $0.809 | $0.77 | $56.23万 | $8.04亿 | -3.00% |
| 625 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $16.51万 | $4,534.14万 | -7.58% |
| 200 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $151.97万 | $2.27亿 | -12.78% |
| 478 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.01227 | $38.53万 | $1,219.47万 | -9.73% |
| 233 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.26万 | $2,370.11万 | -3.40% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 84 |
SEISei
|
$0.04602 | $0.05419 | $0.04511 | $688.19万 | $3.60亿 | -15.03% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.51万 | $1,652.10万 | -15.48% |
| 52 |
ASTERAster
|
$0.6659 | $0.7326 | $0.6582 | $1,460.83万 | $18.09亿 | -5.79% |
| 138 |
BEAMXBEAMX
|
$0.003262 | $0.003469 | $0.003251 | $288.03万 | — | -4.12% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.36% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Particle - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 比特币
Horizen - 币种排行
比特币
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
Optimism - BTC行情
USD.AI - 币种排行
Quant - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Gram - 数字货币市值
达世币 - 以太坊ETH价格
POL - 比特币行情
Pudgy Penguins - 数字货币市值
应用链 - 比特币
USD1 - 加密货币行情
LayerZero - 比特币
牛来 - 加密货币行情
World Liberty - 比特币
狗币 - 比特币
Filecoin - 比特币
BFUSD - 比特币行情
Arbitrum - 比特币行情
艾达币 - 比特币行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
Gram - 加密货币行情
Horizen - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
Particle - 加密货币行情
Ether.fi - 数字货币市值