AS Roma Fan Token
ASR · 美元计价
$0.75
-0.66%
≈ ￥4.95
(-$0.01)
更新于 2026-10-29 07:45:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.83万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.00万 | $5,879.48万 | 0.10% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.58万 | — | -1.27% |
| 150 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.30万 | $3,436.23万 | 2.33% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.91% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.58万 | $7.95亿 | 0.13% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 550 |
PORTALPortal
|
$0.01366 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.08% |
| 549 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.75% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $577.14万 | $17.63亿 | -0.34% |
| 168 |
BEAMXBEAMX
|
$0.003401 | $0.00344 | $0.003309 | $139.55万 | — | 1.95% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Initia - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - BTC行情
Gitcoin - 币种排行
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Haedal - 比特币行情
MegaETH - 币种排行
EUR - BTC行情
以太坊 - 比特币行情
Initia - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币
Quant - 比特币
大零币 - 数字货币市值
PAX Gold - BTC行情
Starknet - BTC行情
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 加密货币行情
Hedera - 加密货币行情
达世币 - 比特币
Nillion - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 比特币
Raydium - 以太坊ETH价格
Artificial - 币种排行
Celo - 数字货币市值
艾达币 - 加密货币行情
First Digital - 数字货币市值
USD1 - 加密货币行情
比特现金 - 比特币行情
LITEB - 比特币行情
RWUSD - 币种排行
Bubblemaps - 比特币行情