ARK
ARK · 美元计价
$0.1652
1.91%
≈ ￥1.0903
($0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.175
24H 最低$0.161
今日开盘$0.1621
24H 成交量$140.77万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.46% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.17万 | — | -3.78% |
| 281 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.94万 | $3,436.55万 | -2.36% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003583 | $0.0003418 | $26.76万 | — | -0.43% |
| 415 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.62万 | $7.99亿 | 0.51% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 238 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -1.14% |
| 569 |
PORTALPortal
|
$0.0133 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.83% |
| 527 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.46万 | $2,349.27万 | 0.57% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05248 | $0.05453 | $0.051 | $350.57万 | $3.65亿 | -1.35% |
| 202 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.18万 | $1,659.52万 | -6.77% |
| 71 |
ASTERAster
|
$0.7028 | $0.719 | $0.6924 | $628.80万 | $17.71亿 | -1.65% |
| 182 |
BEAMXBEAMX
|
$0.003413 | $0.003442 | $0.003326 | $122.75万 | — | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.18万 | $191.32万 | -0.22% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Renzo - 数字货币市值
Zama - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币
First Digital - 加密货币行情
Avalanche - 数字货币市值
USDC - BTC行情
Plume - 加密货币行情
Pudgy Penguins - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
Nillion - 币种排行
United Stables - 币种排行
USDC - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Sei - 加密货币行情
Starknet - BTC行情
Bubblemaps - 比特币
Bittensor - 比特币
币安币 - 加密货币行情
Haedal - 数字货币市值
Zama - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
QQQB - 数字货币市值
Sui - 币种排行
币安币 - 比特币行情
Zama - 币种排行
Shiba Inu - 比特币行情
Hedera - 比特币
MegaETH - 比特币
USD1 - 比特币
StraitsX XUSD - 比特币