Arweave

AR · 美元计价

$3.42

-3.61% ≈ ￥22.572 (-$0.13)

更新于 2026-10-29 17:50:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.548

24H 成交量$143.85万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	SUSHISushi	$0.2013	$0.2126	$0.198	$18.40万	$5,957.62万	-3.04%
294	GNSGNS	$0.384	$0.405	$0.371	$61.17万	—	-3.28%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.48万	$3,436.55万	-1.14%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.76万	$7.99亿	-0.25%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
281	ENSEthereum Name Service	$5.2	$5.41	$5.10	$66.12万	$2.25亿	-2.44%
566	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.77万	$1,219.14万	-5.21%
263	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.50万	$2,349.27万	0.76%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05147	$0.05453	$0.051	$373.29万	$3.65亿	-3.87%
205	FOGOFogo	$0.003	$0.00335	$0.00295	$95.94万	$1,659.52万	-9.09%
64	ASTERAster	$0.7003	$0.719	$0.6924	$724.59万	$17.71亿	-2.29%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$118.07万	—	-0.65%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
583	ASTSBAST SpaceMobile (bStocks Token	$41.27	$42.62	$40.01	$15.82万	$191.32万	-0.17%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%