Advanced Micro Devices (bStock
AMDB · 美元计价
$561.55
-1.20%
≈ ￥3706.23
(-$6.81)
更新于 2026-10-29 13:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.36
24H 成交量$347.76万
流通市值$1,308.42万
24H 涨跌额(-$6.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1987 | $18.14万 | $5,957.62万 | -3.33% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 278 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $65.90万 | $3,436.55万 | -2.86% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003457 | $0.0003583 | $0.0003418 | $26.34万 | — | -1.34% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.54万 | $7.99亿 | -0.75% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 569 |
PORTALPortal
|
$0.01315 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.26% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.53万 | $2,349.27万 | 0.00% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $345.87万 | $3.65亿 | -2.83% |
| 204 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.39万 | $1,659.52万 | -7.14% |
| 71 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $626.63万 | $17.71亿 | -2.24% |
| 184 |
BEAMXBEAMX
|
$0.003409 | $0.00344 | $0.003326 | $121.57万 | — | 2.37% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.53% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Arbitrum - 比特币
Bubblemaps - 比特币行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Plume - 比特币行情
Sui - 比特币
Haedal - 数字货币市值
比特现金 - 比特币行情
比特币 - 加密货币行情
Aster - 比特币
Caldera - 币种排行
Sei - 比特币
MyShell - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - BTC行情
Katana - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 币种排行
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 加密货币行情
MyShell - BTC行情
Worldcoin - 比特币
LITEB - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 以太坊ETH价格
LayerZero - 比特币
Ondo - 数字货币市值
MyShell - 比特币
EUR - 数字货币市值
EUR - 加密货币行情
Raydium - 比特币
莱特币 - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 加密货币行情