Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 23:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%
396	GNSGNS	$0.4	$0.408	$0.371	$37.40万	—	2.56%
313	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$53.95万	$3,436.55万	0.89%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
461	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003418	$28.85万	—	0.63%
417	NEXONEXO	$0.807	$0.807	$0.788	$34.27万	$7.99亿	0.88%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.65万	$2.25亿	0.94%
539	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.06万	$1,219.14万	1.19%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.79万	$2,349.27万	1.72%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05309	$0.05453	$0.051	$387.73万	$3.65亿	0.38%
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.23万	$1,659.52万	-0.64%
59	ASTERAster	$0.7275	$0.7286	$0.6924	$741.98万	$17.71亿	3.54%
184	BEAMXBEAMX	$0.003456	$0.003469	$0.003334	$116.35万	—	3.23%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
544	ASTSBAST SpaceMobile (bStocks Token	$44.47	$44.67	$40.87	$19.36万	$191.32万	7.65%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%