Adventure Gold

AGLD · 美元计价

$0.1838

3.96% ≈ ￥1.2131 ($0.01)

更新于 2026-10-30 01:05:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1768

24H 成交量$17.68万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
347	GNSGNS	$0.42	$0.467	$0.378	$48.47万	—	7.69%
311	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.64万	$3,470.33万	0.38%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
438	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$31.74万	—	0.09%
412	NEXONEXO	$0.801	$0.809	$0.788	$35.54万	$8.04亿	0.76%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.39万	$4,534.14万	1.48%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.69万	$2.27亿	1.71%
540	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.86万	$2,370.11万	0.28%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05283	$0.05453	$0.051	$409.28万	$3.60亿	0.88%
237	FOGOFogo	$0.00306	$0.00315	$0.00295	$80.36万	$1,652.10万	-0.97%
58	ASTERAster	$0.7188	$0.7326	$0.6924	$846.53万	$18.09亿	2.06%
184	BEAMXBEAMX	$0.003439	$0.003469	$0.003334	$115.82万	—	1.33%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
561	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.46万	$200.84万	6.81%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%