Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
287	GNSGNS	$0.389	$0.405	$0.371	$60.49万	—	-2.51%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$60.35万	$3,436.55万	0.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%
666	XNO纳米币	$0.336	$0.344	$0.327	$7.41万	$4,561.99万	-0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.52万	$2.25亿	0.95%
541	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.07万	$1,219.14万	-1.62%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05212	$0.05453	$0.051	$369.74万	$3.65亿	-0.80%
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$117.48万	—	0.12%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
575	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.62	$40.01	$15.87万	$191.32万	-0.90%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%