Vaulta

A · 美元计价

$0.0891

-2.84% ≈ ￥0.58806 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0917

24H 成交量$27.97万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.28万	$5,957.62万	-2.22%
291	GNSGNS	$0.383	$0.405	$0.371	$61.04万	—	-4.25%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
424	NEXONEXO	$0.799	$0.807	$0.788	$32.58万	$7.99亿	0.00%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
264	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.56万	$2,349.27万	-0.28%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05168	$0.05453	$0.051	$377.93万	$3.65亿	-3.46%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.04%
69	ASTERAster	$0.702	$0.7129	$0.6924	$619.64万	$17.71亿	-1.43%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$117.04万	—	-0.53%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
583	ASTSBAST SpaceMobile (bStocks Token	$41.27	$42.62	$40.01	$15.76万	$191.32万	-0.72%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%