Zilliqa
ZIL · 美元计价
$0.001998
0.45%
≈ ￥0.013187
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001989
24H 成交量$36.55万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.19% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 163 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00783 | $142.56万 | $3,436.55万 | 0.38% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003583 | $0.0003448 | $21.93万 | — | 1.15% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.45万 | $7.99亿 | 0.13% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.73万 | $4,561.99万 | 2.09% |
| 292 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $56.93万 | $2.25亿 | -0.19% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.73万 | $1,219.14万 | -2.58% |
| 557 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.10% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.19万 | $1,659.52万 | -4.67% |
| 71 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $576.08万 | $17.71亿 | -0.52% |
| 185 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.00331 | $111.65万 | — | 1.50% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.36% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
LITEB - 数字货币市值
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 比特币
Lorenzo - 比特币行情
瑞波币 - BTC行情
Hedera - BTC行情
Pump.fun - 数字货币市值
LayerZero - 比特币
Optimism - 加密货币行情
Ondo - 比特币行情
Artificial Inu - 数字货币市值
以太坊 - 数字货币市值
Aave - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
Optimism - 币种排行
United Stables - 加密货币行情
First Digital - 加密货币行情
Ondo - 比特币
Zama - 数字货币市值
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
LayerZero - BTC行情
Ethena - 比特币行情
Katana - 加密货币行情
以太坊 - 币种排行
达世币 - BTC行情