Metis
METIS · 美元计价
$3.18
-6.75%
≈ ￥20.988
(-$0.23)
更新于 2026-10-29 10:00:01
24H 最高$3.45
24H 最低$3.17
今日开盘$3.41
24H 成交量$40.09万
流通市值$2,689.88万
24H 涨跌额(-$0.23)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.2006 | $17.68万 | $5,957.62万 | -4.15% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $123.27万 | $3,436.55万 | -2.27% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003428 | $22.58万 | — | -1.80% |
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.00% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 587 |
PORTALPortal
|
$0.01324 | $0.01398 | $0.01322 | $14.02万 | $1,219.14万 | -5.16% |
| 517 |
STRAXXertra
|
$0.01061 | $0.01087 | $0.01047 | $20.15万 | $2,349.27万 | 0.47% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 72 |
ASTERAster
|
$0.6967 | $0.719 | $0.6964 | $593.36万 | $17.71亿 | -2.01% |
| 186 |
BEAMXBEAMX
|
$0.003362 | $0.00344 | $0.00331 | $115.51万 | — | 0.60% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.20% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
BFUSD - BTC行情
EUR - 币种排行
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Zama - 比特币行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 数字货币市值
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - BTC行情
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
达世币 - 加密货币行情
Artificial Inu - BTC行情
Optimism - BTC行情
牛来 - 比特币
Quant - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币行情
Nillion - 加密货币行情
United Stables - 币种排行
Ripple USD - 币种排行
Sui - 比特币
Quant - BTC行情
莱特币 - 比特币
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 数字货币市值
Nillion - 比特币
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Aave - 数字货币市值