Lagrange
LA · 美元计价
$0.0588
-2.65%
≈ ￥0.38808
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0604
24H 成交量$66.22万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 313 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $53.00万 | — | -2.54% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003583 | $0.0003448 | $19.67万 | — | 1.50% |
| 378 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.95万 | $7.95亿 | 0.75% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.17 | $75.86万 | $2.25亿 | 2.90% |
| 514 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.66% |
| 566 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.79万 | $2,331.29万 | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $265.15万 | $3.56亿 | 2.46% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 67 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $575.85万 | $17.63亿 | -0.41% |
| 164 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $140.30万 | — | 1.61% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.02万 | $187.62万 | -1.31% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Celo - 币种排行
币安币 - BTC行情
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
Celestia - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币行情
Tokamak - 币种排行
达世币 - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 比特币行情
Filecoin - BTC行情
USD1 - 加密货币行情
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 比特币行情
Optimism - 以太坊ETH价格
Aptos - BTC行情
Shiba Inu - BTC行情
Tutorial - 加密货币行情
Artificial Inu - 比特币
Huma Finance - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币