Open Campus

EDU · 美元计价

$0.0584

-2.83% ≈ ￥0.38544 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0601

24H 成交量$23.65万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	SUSHISushi	$0.2025	$0.2126	$0.198	$19.24万	$5,957.62万	-2.36%
291	GNSGNS	$0.383	$0.405	$0.371	$61.00万	—	-4.01%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.48万	$3,436.55万	-0.63%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
454	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$29.30万	—	-2.24%
423	NEXONEXO	$0.797	$0.807	$0.788	$32.60万	$7.99亿	-0.38%
664	XNO纳米币	$0.332	$0.344	$0.327	$7.45万	$4,561.99万	-1.78%
285	ENSEthereum Name Service	$5.25	$5.41	$5.10	$63.60万	$2.25亿	-1.50%
568	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.08万	$1,219.14万	-4.35%
263	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05177	$0.05453	$0.051	$379.26万	$3.65亿	-3.29%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.18万	$1,659.52万	-9.31%
69	ASTERAster	$0.7015	$0.7129	$0.6924	$620.55万	$17.71亿	-1.48%
185	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$112.86万	—	-1.06%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
582	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.77万	$191.32万	-1.27%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%