CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 09:10:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
SUSHISushi
|
$0.2058 | $0.2126 | $0.2028 | $17.34万 | $5,957.62万 | -0.63% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 172 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $133.15万 | $3,436.55万 | -1.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003583 | $0.0003448 | $21.92万 | — | 1.13% |
| 391 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.46万 | $7.99亿 | 0.13% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 563 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $15.91万 | $1,219.14万 | -2.09% |
| 555 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.29% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.20万 | $1,659.52万 | -4.67% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $576.78万 | $17.71亿 | -0.62% |
| 185 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $111.76万 | — | 1.57% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.41% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Celo - 比特币行情
Huma Finance - 币种排行
Blur - 比特币
Renzo - 数字货币市值
Internet - 币种排行
Artificial Inu - 比特币
Plasma - 比特币
Blur - 加密货币行情
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
Haedal - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 以太坊ETH价格
Haedal - 比特币
Ondo - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 以太坊ETH价格
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 以太坊ETH价格
Lorenzo - 数字货币市值
瑞波币 - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
Starknet - 币种排行
币安币 - 加密货币行情
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
MegaETH - 数字货币市值
Midnight - 比特币
Injective - 数字货币市值
MegaETH - BTC行情