比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 10:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003424 | $0.0003583 | $0.0003423 | $24.32万 | — | -2.12% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.61万 | $7.99亿 | -1.62% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 520 |
STRAXXertra
|
$0.01045 | $0.01087 | $0.01045 | $20.46万 | $2,349.27万 | -0.95% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $93.98万 | $1,659.52万 | -7.95% |
| 69 |
ASTERAster
|
$0.6926 | $0.719 | $0.6924 | $616.05万 | $17.71亿 | -2.53% |
| 187 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $118.83万 | — | 0.84% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.27万 | $191.32万 | -1.32% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Bittensor - BTC行情
Uniswap - 币种排行
狗币 - 数字货币市值
USDC - 比特币
USDC - 比特币行情
瑞波币 - 比特币行情
Haedal - 比特币
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 比特币
Avalanche - 比特币
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 比特币行情
Ripple USD - 加密货币行情
LITEB - 币种排行
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
MyShell - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 币种排行
Chainlink - 比特币行情
Plasma - 数字货币市值
USDC - 币种排行
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 数字货币市值
Internet - 比特币行情
MegaETH - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 数字货币市值
Aptos - BTC行情
USD1 - 币种排行
PAX Gold - 加密货币行情
Initia - BTC行情