BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
567	SUSHISushi	$0.2059	$0.2126	$0.198	$18.22万	$6,007.86万	0.73%
281	GNSGNS	$0.438	$0.467	$0.378	$65.70万	—	14.96%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%
415	NEXONEXO	$0.8	$0.809	$0.788	$35.94万	$8.04亿	0.50%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.76%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.42万	$1,219.47万	0.00%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05217	$0.05453	$0.051	$408.87万	$3.60亿	-0.02%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.80万	$1,652.10万	-1.60%
56	ASTERAster	$0.7128	$0.7326	$0.6924	$883.07万	$18.09亿	1.28%
183	BEAMXBEAMX	$0.003432	$0.003469	$0.003334	$116.17万	—	0.85%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
574	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.66万	$200.84万	7.30%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%